Valley National Bancorp (VLYPP)

USD 25.07

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 22.72 22.94 22.67 22.67 2200.00
17 May, 2024 22.8 22.8 22.45 22.54 16.6 Thousand
16 May, 2024 23.02 23.1 22.75 22.88 27.5 Thousand
15 May, 2024 22.85 23.3 22.84 23.02 20.1 Thousand
14 May, 2024 22.6 22.9 22.6 22.9 7334.00
13 May, 2024 22.5 22.75 22.5 22.66 6429.00
10 May, 2024 22.61 22.64 22.43 22.53 7300.00
09 May, 2024 22.58 22.68 22.42 22.54 5734.00
08 May, 2024 22.55 22.6 22.35 22.53 6600.00
07 May, 2024 22.5 22.74 22.5 22.65 6900.00