Valley National Bancorp (VLYPO)

USD 23.9

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 22.14 22.43 21.97 21.98 14.14 Thousand
13 Oct, 2023 22.21 22.69 21.55 21.75 6528.00
12 Oct, 2023 22.53 22.6 22.23 22.29 2937.00
11 Oct, 2023 22.16 22.55 22.11 22.55 2500.00
10 Oct, 2023 22.01 22.33 22.01 22.31 5200.00
09 Oct, 2023 21.85 21.95 21.75 21.95 6700.00
06 Oct, 2023 21.57 22.03 21.57 21.99 21.24 Thousand
05 Oct, 2023 21.75 21.86 21.62 21.62 8934.00
04 Oct, 2023 22.04 22.23 21.58 21.87 42.34 Thousand
03 Oct, 2023 22.21 22.38 21.55 22.28 20.64 Thousand