Valley National Bancorp (VLYPO)

USD 24.89

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 23.6 23.7 23.5 23.69 11.6 Thousand
08 Apr, 2024 23.37 23.69 23.37 23.69 4725.00
05 Apr, 2024 23.35 23.57 23.05 23.57 18.64 Thousand
04 Apr, 2024 23.05 23.48 23.03 23.43 73.91 Thousand
03 Apr, 2024 23.25 23.31 23.1 23.1 7800.00
02 Apr, 2024 22.98 23.37 22.83 23.37 9735.00
01 Apr, 2024 23.16 23.16 22.8 23.16 8406.00
28 Mar, 2024 22.31 23.0 22.31 22.75 13.6 Thousand
27 Mar, 2024 23.24 23.35 22.6 22.65 12.63 Thousand
26 Mar, 2024 22.95 23.3 22.7 22.99 19.7 Thousand