Valley National Bancorp (VLYPO)

USD 24.89

(-0.03%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 24.55 24.59 24.04 24.43 7500.00
23 May, 2024 24.7 24.89 24.33 24.4 11.91 Thousand
22 May, 2024 24.69 24.7 24.55 24.55 6614.00
21 May, 2024 24.64 24.85 24.55 24.66 19.3 Thousand
20 May, 2024 24.9 24.98 24.7 24.98 26.2 Thousand
17 May, 2024 25.05 25.05 24.75 24.85 7420.00
16 May, 2024 25.0 25.0 24.87 24.91 6800.00
15 May, 2024 24.76 25.0 24.7 25.0 18.23 Thousand
14 May, 2024 24.87 24.99 24.68 24.99 3345.00
13 May, 2024 24.7 25.0 24.45 25.0 7349.00