Valley National Bancorp (VLYPO)

USD 24.49

(2.46%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 25.0 25.16 25.0 25.09 1724.00
01 Oct, 2024 25.02 25.02 25.02 25.02 1648.00
30 Sep, 2024 25.2 25.29 24.9 24.92 21.41 Thousand
27 Sep, 2024 25.1 25.3 24.95 25.3 7500.00
26 Sep, 2024 25.13 25.19 24.9 24.9 19 Thousand
25 Sep, 2024 25.37 25.38 25.19 25.19 4915.00
24 Sep, 2024 24.94 25.37 24.93 25.37 5045.00
23 Sep, 2024 25.05 25.1 24.8 24.95 9700.00
20 Sep, 2024 25.03 25.05 24.85 24.91 7702.00
19 Sep, 2024 25.0 25.22 24.9 25.02 15.21 Thousand