Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 11.62 11.63 11.38 11.4 1.7 Million
09 Aug, 2017 11.78 11.79 11.63 11.69 1.53 Million
08 Aug, 2017 11.9 12.04 11.79 11.84 1.86 Million
07 Aug, 2017 11.95 11.96 11.81 11.85 1.65 Million
04 Aug, 2017 11.85 11.96 11.82 11.91 1.44 Million
03 Aug, 2017 11.89 11.95 11.71 11.75 1.33 Million
02 Aug, 2017 11.96 12.0 11.83 11.93 916.64 Thousand
01 Aug, 2017 11.96 11.98 11.82 11.96 1.37 Million
31 Jul, 2017 11.89 11.93 11.7 11.88 2.72 Million
28 Jul, 2017 11.68 11.7 11.57 11.64 2.54 Million