Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 10.71 10.88 10.68 10.73 2.58 Million
07 Sep, 2017 10.95 11.01 10.61 10.71 2.82 Million
06 Sep, 2017 11.06 11.12 10.95 10.97 1.24 Million
05 Sep, 2017 11.14 11.21 11.0 11.02 2.59 Million
01 Sep, 2017 11.2 11.31 11.17 11.25 690.04 Thousand
31 Aug, 2017 11.23 11.27 11.17 11.19 1.33 Million
30 Aug, 2017 11.16 11.23 11.1 11.18 1.47 Million
29 Aug, 2017 11.07 11.2 11.0 11.16 1.82 Million
28 Aug, 2017 11.3 11.37 11.15 11.2 801.99 Thousand
25 Aug, 2017 11.21 11.33 11.18 11.27 972.61 Thousand