Volcon Inc (VLCN)

USD 10.52

(-4.36%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 0.69 0.69 0.69 0.69 -
05 Apr, 2022 0.69 0.69 0.69 0.69 -
04 Apr, 2022 0.69 0.69 0.69 0.69 -
01 Apr, 2022 0.69 0.69 0.69 0.69 -
31 Mar, 2022 0.69 0.69 0.69 0.69 -
30 Mar, 2022 0.69 0.69 0.69 0.69 -
29 Mar, 2022 0.69 0.69 0.69 0.69 -
28 Mar, 2022 0.69 0.69 0.69 0.69 1.00
25 Mar, 2022 0.69 0.69 0.69 0.69 -
24 Mar, 2022 0.69 0.69 0.69 0.69 1.00