Viking Therapeutics Inc (VKTX)
USD 35.41
(3.84%)
USD 35.41
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.24 | 4.28 | 4.06 | 4.25 | 600.8 Thousand |
| 04 Nov, 2022 | 4.46 | 4.46 | 4.18 | 4.24 | 917.5 Thousand |
| 03 Nov, 2022 | 4.32 | 4.42 | 4.19 | 4.4 | 991.67 Thousand |
| 02 Nov, 2022 | 4.41 | 4.5 | 4.29 | 4.29 | 989.14 Thousand |
| 01 Nov, 2022 | 4.16 | 4.47 | 4.11 | 4.37 | 1.38 Million |
| 31 Oct, 2022 | 4.17 | 4.24 | 4.08 | 4.1 | 583.27 Thousand |
| 28 Oct, 2022 | 4.07 | 4.22 | 3.95 | 4.16 | 521.47 Thousand |
| 27 Oct, 2022 | 4.3 | 4.35 | 4.03 | 4.03 | 746.6 Thousand |
| 26 Oct, 2022 | 4.0 | 4.5 | 3.98 | 4.15 | 920.54 Thousand |
| 25 Oct, 2022 | 4.05 | 4.2 | 3.74 | 4.09 | 1.42 Million |
VLCN
VLGEA
VLN-WT
VITL
VIVK
VIVS