Viking Therapeutics Inc (VKTX)
USD 35.41
(3.84%)
USD 35.41
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.04 | 4.04 | 3.72 | 3.72 | 522.68 Thousand |
| 05 Dec, 2022 | 4.25 | 4.25 | 3.93 | 3.97 | 535.1 Thousand |
| 02 Dec, 2022 | 4.08 | 4.3 | 4.01 | 4.26 | 720.35 Thousand |
| 01 Dec, 2022 | 4.06 | 4.15 | 3.99 | 4.13 | 335.49 Thousand |
| 30 Nov, 2022 | 3.95 | 4.1 | 3.93 | 4.05 | 393.65 Thousand |
| 29 Nov, 2022 | 4.0 | 4.06 | 3.9 | 3.94 | 734.55 Thousand |
| 28 Nov, 2022 | 4.01 | 4.17 | 3.97 | 4.01 | 451.14 Thousand |
| 25 Nov, 2022 | 4.06 | 4.08 | 3.98 | 4.01 | 161.72 Thousand |
| 23 Nov, 2022 | 4.06 | 4.18 | 4.06 | 4.09 | 450.76 Thousand |
| 22 Nov, 2022 | 4.02 | 4.09 | 3.86 | 4.06 | 843.76 Thousand |
VLCN
VLGEA
VLN-WT
VITL
VIVK
VIVS