Viking Therapeutics Inc (VKTX)

USD 35.41

(3.84%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 4.0 4.13 3.85 4.04 765.32 Thousand
21 Oct, 2022 3.77 4.14 3.64 4.1 1.35 Million
20 Oct, 2022 3.55 3.9 3.54 3.75 1.82 Million
19 Oct, 2022 4.02 4.19 3.44 3.55 2.07 Million
18 Oct, 2022 3.77 4.16 3.76 4.04 2.32 Million
17 Oct, 2022 3.33 3.78 3.28 3.76 1.81 Million
14 Oct, 2022 3.2 3.31 3.14 3.27 997.77 Thousand
13 Oct, 2022 2.95 3.2 2.91 3.18 946.68 Thousand
12 Oct, 2022 2.92 3.04 2.86 3.03 423 Thousand
11 Oct, 2022 2.8 3.0 2.75 2.94 538.29 Thousand