Viking Therapeutics, Inc. (VKTX)

USD 29.36

(2.6%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 70.5 71.84 68.3 71.65 3.11 Million
09 Apr, 2024 75.22 76.18 71.74 72.83 2.58 Million
08 Apr, 2024 75.43 76.81 74.03 75.88 2.28 Million
05 Apr, 2024 73.69 77.77 72.41 76.45 2.72 Million
04 Apr, 2024 79.05 80.1 73.32 73.68 3.37 Million
03 Apr, 2024 77.0 80.74 76.0 78.44 2.33 Million
02 Apr, 2024 77.0 78.46 73.4 77.35 4.01 Million
01 Apr, 2024 81.97 82.0 77.25 79.5 3.3 Million
28 Mar, 2024 83.5 84.7 80.5 82.0 4.33 Million
27 Mar, 2024 82.08 85.2 78.65 83.34 6.68 Million