Viking Therapeutics, Inc. (VKTX)

USD 29.36

(2.6%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 64.06 68.24 62.94 67.1 6.81 Million
11 Mar, 2024 70.0 70.03 61.93 63.44 8.38 Million
08 Mar, 2024 76.5 76.98 68.6 71.78 9.85 Million
07 Mar, 2024 79.59 81.44 72.02 74.0 17.27 Million
06 Mar, 2024 89.5 96.74 88.61 91.18 8.15 Million
05 Mar, 2024 90.0 92.92 83.56 87.9 7.44 Million
04 Mar, 2024 90.0 94.67 86.23 91.34 13.23 Million
01 Mar, 2024 80.99 87.81 80.51 85.22 13.17 Million
29 Feb, 2024 90.25 93.3 75.08 77.05 27.3 Million
28 Feb, 2024 89.9 99.41 86.7 94.5 30.3 Million