Viking Therapeutics, Inc. (VKTX)

USD 29.36

(2.6%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 80.49 81.81 78.61 80.2 2.41 Million
08 May, 2024 78.13 79.97 76.75 79.91 1.79 Million
07 May, 2024 78.27 81.86 76.51 79.61 3.68 Million
06 May, 2024 76.97 79.88 73.69 78.21 3.19 Million
03 May, 2024 74.49 77.68 72.88 76.97 3.75 Million
02 May, 2024 78.13 78.13 73.41 75.76 2.14 Million
01 May, 2024 78.31 80.38 75.66 76.43 4.06 Million
30 Apr, 2024 75.0 80.25 74.8 79.58 3.79 Million
29 Apr, 2024 74.54 76.44 73.5 75.42 2.82 Million
26 Apr, 2024 69.0 74.64 68.22 74.31 3.53 Million