Viking Therapeutics Inc (VKTX)
USD 35.41
(3.84%)
USD 35.41
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2015 | 7.18 | 7.61 | 7.06 | 7.08 | 1444.00 |
| 02 Jul, 2015 | 7.2 | 7.39 | 6.81 | 7.13 | 2266.00 |
| 01 Jul, 2015 | 7.08 | 7.71 | 6.52 | 6.93 | 59.5 Thousand |
| 30 Jun, 2015 | 7.3 | 7.3 | 6.99 | 7.14 | 6617.00 |
| 29 Jun, 2015 | 7.22 | 7.39 | 6.69 | 7.06 | 10.91 Thousand |
| 26 Jun, 2015 | 7.31 | 7.64 | 6.94 | 7.08 | 25.48 Thousand |
| 25 Jun, 2015 | 7.22 | 8.21 | 7.09 | 7.09 | 17.14 Thousand |
| 24 Jun, 2015 | 7.35 | 7.5 | 7.05 | 7.25 | 18.41 Thousand |
| 23 Jun, 2015 | 7.21 | 7.68 | 7.15 | 7.42 | 11.28 Thousand |
| 22 Jun, 2015 | 6.95 | 7.69 | 6.95 | 7.25 | 15.91 Thousand |
VLCN
VLGEA
VLN-WT
VITL
VIVK
VIVS