Viking Therapeutics Inc (VKTX)
USD 35.41
(3.84%)
USD 35.41
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2015 | 7.97 | 8.03 | 7.79 | 7.89 | 55.73 Thousand |
| 04 Jun, 2015 | 7.84 | 7.95 | 7.8 | 7.94 | 23.84 Thousand |
| 03 Jun, 2015 | 7.85 | 7.97 | 7.71 | 7.87 | 6453.00 |
| 02 Jun, 2015 | 7.7 | 8.14 | 7.7 | 7.83 | 15 Thousand |
| 01 Jun, 2015 | 8.28 | 8.34 | 7.51 | 7.58 | 115.82 Thousand |
| 29 May, 2015 | 8.36 | 8.55 | 8.03 | 8.23 | 155.31 Thousand |
| 28 May, 2015 | 8.47 | 8.6 | 8.11 | 8.22 | 109.64 Thousand |
| 27 May, 2015 | 8.39 | 8.74 | 8.18 | 8.37 | 54.94 Thousand |
| 26 May, 2015 | 8.78 | 8.8 | 8.4 | 8.48 | 49.11 Thousand |
| 22 May, 2015 | 9.09 | 9.35 | 8.92 | 9.06 | 42.38 Thousand |
VLCN
VLGEA
VLN-WT
VITL
VIVK
VIVS