Viking Therapeutics Inc (VKTX)

USD 35.41

(3.84%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 7.1 7.26 6.56 6.64 29.51 Thousand
17 Jul, 2015 6.91 7.07 6.5 7.07 18.18 Thousand
16 Jul, 2015 7.3 7.3 6.28 6.95 33.14 Thousand
15 Jul, 2015 7.21 7.3 7.11 7.28 3322.00
14 Jul, 2015 6.6 7.6 6.6 7.05 12.92 Thousand
13 Jul, 2015 7.32 7.32 6.9 6.95 4578.00
10 Jul, 2015 7.12 7.2 6.95 6.95 8142.00
09 Jul, 2015 7.0 7.61 6.84 7.05 1574.00
08 Jul, 2015 6.99 7.41 6.99 7.14 4122.00
07 Jul, 2015 6.82 7.15 6.82 6.88 4727.00