Viking Therapeutics Inc (VKTX)

USD 35.41

(3.84%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 7.38 7.75 7.0 7.73 14.21 Thousand
14 Aug, 2015 7.12 7.52 7.12 7.27 13.17 Thousand
13 Aug, 2015 6.38 7.42 6.3 7.31 83.23 Thousand
12 Aug, 2015 6.26 6.26 6.2 6.2 2400.00
11 Aug, 2015 6.22 6.45 5.5 6.45 5113.00
10 Aug, 2015 6.37 6.45 5.81 6.14 12.91 Thousand
07 Aug, 2015 5.85 6.45 5.3 6.45 25.86 Thousand
06 Aug, 2015 6.19 6.21 5.8 5.89 7567.00
05 Aug, 2015 6.2 6.5 5.55 6.1 19.91 Thousand
04 Aug, 2015 6.37 6.69 5.8 5.9 22.28 Thousand