Viking Therapeutics Inc (VKTX)
USD 35.41
(3.84%)
USD 35.41
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 6.26 | 6.8 | 6.01 | 6.15 | 5819.00 |
| 28 Aug, 2015 | 6.07 | 6.49 | 6.04 | 6.29 | 5099.00 |
| 27 Aug, 2015 | 5.92 | 6.5 | 5.92 | 6.14 | 6035.00 |
| 26 Aug, 2015 | 6.9 | 6.9 | 5.98 | 6.1 | 19.29 Thousand |
| 25 Aug, 2015 | 7.35 | 7.36 | 6.04 | 6.79 | 10.2 Thousand |
| 24 Aug, 2015 | 6.0 | 7.43 | 6.0 | 6.5 | 12.38 Thousand |
| 21 Aug, 2015 | 6.87 | 6.99 | 6.17 | 6.17 | 7884.00 |
| 20 Aug, 2015 | 7.13 | 7.59 | 6.75 | 6.99 | 4955.00 |
| 19 Aug, 2015 | 7.38 | 7.38 | 6.75 | 7.14 | 13.81 Thousand |
| 18 Aug, 2015 | 7.7 | 7.72 | 7.29 | 7.32 | 10.37 Thousand |
VLCN
VLGEA
VLN-WT
VITL
VIVK
VIVS