Vivakor Inc (VIVK)

USD 0.09

(-11.9%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 2.23 2.69 2.23 2.53 46.63 Thousand
17 Feb, 2022 2.85 2.96 2.3 2.42 336.15 Thousand
16 Feb, 2022 3.85 3.85 2.62 2.85 530.33 Thousand
15 Feb, 2022 4.02 4.52 3.85 3.95 780.15 Thousand
14 Feb, 2022 3.9 4.65 3.44 4.65 1.1 Million
11 Feb, 2022 0.29 0.29 0.27 0.29 303.00
10 Feb, 2022 0.27 0.29 0.24 0.29 3033.00
09 Feb, 2022 0.3 0.3 0.25 0.26 7627.00
08 Feb, 2022 0.34 0.34 0.3 0.3 1889.00
07 Feb, 2022 0.33 0.39 0.3 0.35 1851.00