Vivakor Inc (VIVK)
USD 0.09
(-11.9%)
USD 0.09
(-11.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 1.12 | 1.17 | 1.07 | 1.08 | 29.88 Thousand |
| 17 Apr, 2023 | 1.08 | 1.26 | 1.06 | 1.11 | 29.15 Thousand |
| 14 Apr, 2023 | 1.08 | 1.15 | 1.07 | 1.14 | 15.3 Thousand |
| 13 Apr, 2023 | 1.12 | 1.15 | 1.09 | 1.12 | 7962.00 |
| 12 Apr, 2023 | 1.12 | 1.14 | 1.11 | 1.11 | 4446.00 |
| 11 Apr, 2023 | 1.17 | 1.19 | 1.12 | 1.15 | 14.16 Thousand |
| 10 Apr, 2023 | 1.12 | 1.16 | 1.1 | 1.16 | 12.92 Thousand |
| 06 Apr, 2023 | 1.03 | 1.17 | 1.03 | 1.12 | 11.99 Thousand |
| 05 Apr, 2023 | 1.11 | 1.26 | 1.02 | 1.14 | 46.63 Thousand |
| 04 Apr, 2023 | 1.19 | 1.23 | 1.1 | 1.1 | 42.49 Thousand |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL