Vivakor Inc (VIVK)
USD 0.09
(-11.9%)
USD 0.09
(-11.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 1.26 | 1.26 | 1.11 | 1.18 | 9720.00 |
| 30 May, 2023 | 1.21 | 1.24 | 1.2 | 1.22 | 15.51 Thousand |
| 26 May, 2023 | 1.22 | 1.22 | 1.2 | 1.21 | 35.57 Thousand |
| 25 May, 2023 | 1.21 | 1.28 | 1.2 | 1.23 | 73.1 Thousand |
| 24 May, 2023 | 1.21 | 1.21 | 1.2 | 1.2 | 26.26 Thousand |
| 23 May, 2023 | 1.21 | 1.25 | 1.21 | 1.23 | 6307.00 |
| 22 May, 2023 | 1.21 | 1.22 | 1.2 | 1.21 | 18.3 Thousand |
| 19 May, 2023 | 1.22 | 1.24 | 1.2 | 1.24 | 7962.00 |
| 18 May, 2023 | 1.21 | 1.25 | 1.21 | 1.23 | 4033.00 |
| 17 May, 2023 | 1.21 | 1.21 | 1.2 | 1.2 | 20.37 Thousand |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL