Vivakor Inc (VIVK)

USD 0.09

(-11.9%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.85 1.48 0.81 1.06 3.2 Million
01 Mar, 2024 0.82 0.85 0.67 0.83 22.54 Thousand
29 Feb, 2024 0.91 0.91 0.83 0.86 73 Thousand
28 Feb, 2024 0.87 0.89 0.87 0.87 1758.00
27 Feb, 2024 0.88 0.89 0.85 0.87 6411.00
26 Feb, 2024 0.87 0.9 0.85 0.88 2688.00
23 Feb, 2024 0.87 0.9 0.85 0.9 4963.00
22 Feb, 2024 0.85 0.9 0.85 0.9 7652.00
21 Feb, 2024 0.85 0.9 0.85 0.89 28.53 Thousand
20 Feb, 2024 0.87 0.88 0.85 0.88 8686.00