Vivakor Inc (VIVK)

USD 0.64

(-5.71%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 0.4 0.4 0.4 0.4 -
27 May, 2011 0.4 0.4 0.4 0.4 207.00
26 May, 2011 0.4 0.4 0.4 0.4 -
25 May, 2011 0.4 0.4 0.4 0.4 -
24 May, 2011 0.4 0.4 0.4 0.4 103.00
23 May, 2011 0.4 0.4 0.4 0.4 103.00
20 May, 2011 0.4 0.4 0.4 0.4 -
19 May, 2011 0.4 0.4 0.4 0.4 103.00
18 May, 2011 0.4 0.4 0.4 0.4 69.00
17 May, 2011 0.5 0.5 0.5 0.5 172.00