Vivakor, Inc. (VIVK)

USD 0.82

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.82 0.96 0.79 0.85 350.31 Thousand
03 Jun, 2025 1.03 1.07 0.82 0.84 593.51 Thousand
02 Jun, 2025 1.03 1.19 1.0 1.07 1.17 Million
30 May, 2025 1.08 1.27 0.97 1.14 28.26 Million
29 May, 2025 0.88 0.89 0.72 0.85 4.1 Million
28 May, 2025 0.72 0.8 0.71 0.73 50.12 Thousand
27 May, 2025 0.74 0.74 0.71 0.71 7023.00
23 May, 2025 0.75 0.75 0.72 0.75 66.6 Thousand
22 May, 2025 0.78 0.8 0.71 0.79 7909.00
21 May, 2025 0.8 0.81 0.78 0.78 15.4 Thousand