USD 0.82
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.74 | 0.74 | 0.71 | 0.71 | 7023.00 |
23 May, 2025 | 0.75 | 0.75 | 0.72 | 0.75 | 66.6 Thousand |
22 May, 2025 | 0.78 | 0.8 | 0.71 | 0.79 | 7909.00 |
21 May, 2025 | 0.8 | 0.81 | 0.78 | 0.78 | 15.4 Thousand |
20 May, 2025 | 0.77 | 0.81 | 0.77 | 0.77 | 14.91 Thousand |
19 May, 2025 | 0.79 | 0.81 | 0.75 | 0.79 | 9434.00 |
16 May, 2025 | 0.8 | 0.81 | 0.76 | 0.78 | 23.04 Thousand |
15 May, 2025 | 0.79 | 0.81 | 0.75 | 0.81 | 17.5 Thousand |
14 May, 2025 | 0.76 | 0.81 | 0.75 | 0.77 | 47.34 Thousand |
13 May, 2025 | 0.8 | 0.82 | 0.75 | 0.81 | 36.6 Thousand |
VTDRF
IPRC
KIST
PMT
GXRFF
002828