Vivakor Inc (VIVK)
USD 0.83
(-3.52%)
USD 0.83
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1.06 | 1.11 | 1.04 | 1.09 | 30.85 Thousand |
| 23 Jan, 2025 | 1.05 | 1.11 | 1.03 | 1.07 | 79.65 Thousand |
| 22 Jan, 2025 | 1.15 | 1.15 | 1.05 | 1.05 | 50.99 Thousand |
| 21 Jan, 2025 | 1.16 | 1.25 | 1.05 | 1.1 | 203.4 Thousand |
| 17 Jan, 2025 | 1.0 | 1.09 | 1.0 | 1.03 | 12.44 Thousand |
| 16 Jan, 2025 | 1.08 | 1.08 | 1.0 | 1.02 | 13.15 Thousand |
| 15 Jan, 2025 | 1.07 | 1.18 | 1.0 | 1.08 | 87.25 Thousand |
| 14 Jan, 2025 | 0.92 | 1.18 | 0.9 | 1.09 | 139.01 Thousand |
| 13 Jan, 2025 | 1.15 | 1.49 | 0.89 | 0.95 | 262.27 Thousand |
| 10 Jan, 2025 | 1.14 | 1.19 | 1.1 | 1.13 | 27.73 Thousand |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL