Vivakor, Inc. (VIVK)
USD 0.82
(1.23%)
USD 0.82
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.03 | 1.03 | 0.98 | 1.01 | 46.6 Thousand |
| 05 Feb, 2025 | 1.03 | 1.04 | 0.95 | 1.01 | 82.9 Thousand |
| 04 Feb, 2025 | 1.01 | 1.03 | 0.99 | 1.0 | 18.29 Thousand |
| 03 Feb, 2025 | 1.01 | 1.01 | 0.95 | 0.98 | 18.5 Thousand |
| 31 Jan, 2025 | 1.03 | 1.03 | 0.93 | 0.98 | 49.84 Thousand |
| 30 Jan, 2025 | 1.03 | 1.05 | 1.0 | 1.03 | 52.53 Thousand |
| 29 Jan, 2025 | 1.03 | 1.07 | 1.01 | 1.02 | 14.21 Thousand |
| 28 Jan, 2025 | 1.02 | 1.06 | 1.02 | 1.05 | 16.1 Thousand |
| 27 Jan, 2025 | 1.05 | 1.1 | 1.04 | 1.05 | 9734.00 |
| 24 Jan, 2025 | 1.06 | 1.11 | 1.04 | 1.09 | 30.9 Thousand |
VTDRF
IPRC
KIST
PMT
GXRFF
002828