Vislink Technologies, Inc. (VISL)
USD 3.4
(-6.05%)
USD 3.4
(-6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.8 | 3.8 | 3.63 | 3.72 | 2723.00 |
| 03 Jan, 2024 | 3.8 | 3.8 | 3.57 | 3.59 | 13.1 Thousand |
| 02 Jan, 2024 | 3.8 | 3.99 | 3.8 | 3.84 | 4801.00 |
| 29 Dec, 2023 | 4.09 | 4.09 | 3.85 | 3.88 | 7143.00 |
| 28 Dec, 2023 | 4.0 | 4.27 | 4.0 | 4.1 | 7734.00 |
| 27 Dec, 2023 | 4.04 | 4.26 | 4.04 | 4.1 | 8100.00 |
| 26 Dec, 2023 | 4.0 | 4.18 | 4.0 | 4.03 | 7100.00 |
| 22 Dec, 2023 | 3.75 | 4.35 | 3.75 | 4.07 | 11.53 Thousand |
| 21 Dec, 2023 | 4.05 | 4.05 | 3.85 | 3.95 | 9600.00 |
| 20 Dec, 2023 | 4.2 | 4.39 | 4.05 | 4.05 | 13.6 Thousand |
RSLS
BYAN
002374
3322
LANDO
ALSEA