Vislink Technologies, Inc. (VISL)
USD 3.4
(-6.05%)
USD 3.4
(-6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.95 | 4.18 | 3.88 | 3.93 | 19.2 Thousand |
| 02 Jan, 2025 | 3.88 | 4.0 | 3.8 | 3.82 | 12.51 Thousand |
| 31 Dec, 2024 | 3.72 | 3.91 | 3.72 | 3.83 | 11.34 Thousand |
| 30 Dec, 2024 | 3.6 | 3.97 | 3.59 | 3.76 | 28.7 Thousand |
| 27 Dec, 2024 | 3.6 | 3.79 | 3.54 | 3.73 | 8971.00 |
| 26 Dec, 2024 | 3.8 | 3.8 | 3.64 | 3.72 | 5827.00 |
| 24 Dec, 2024 | 3.62 | 3.8 | 3.6 | 3.8 | 6046.00 |
| 23 Dec, 2024 | 3.49 | 3.79 | 3.49 | 3.62 | 10.08 Thousand |
| 20 Dec, 2024 | 3.46 | 3.62 | 3.4 | 3.6 | 11.7 Thousand |
| 19 Dec, 2024 | 3.36 | 3.52 | 3.35 | 3.35 | 8253.00 |
RSLS
BYAN
002374
3322
LANDO
ALSEA