Vislink Technologies, Inc. (VISL)
USD 3.4
(-6.05%)
USD 3.4
(-6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.22 | 3.3 | 3.1 | 3.19 | 10.12 Thousand |
| 01 Feb, 2024 | 3.16 | 3.25 | 3.16 | 3.22 | 2100.00 |
| 31 Jan, 2024 | 3.24 | 3.24 | 3.18 | 3.2 | 1900.00 |
| 30 Jan, 2024 | 3.42 | 3.42 | 3.16 | 3.36 | 4735.00 |
| 29 Jan, 2024 | 3.3 | 3.57 | 3.29 | 3.5 | 2810.00 |
| 26 Jan, 2024 | 3.26 | 3.39 | 3.26 | 3.39 | 1300.00 |
| 25 Jan, 2024 | 3.21 | 3.43 | 3.21 | 3.27 | 7316.00 |
| 24 Jan, 2024 | 3.2 | 3.25 | 3.1 | 3.25 | 3000.00 |
| 23 Jan, 2024 | 3.17 | 3.2 | 3.17 | 3.18 | 2543.00 |
| 22 Jan, 2024 | 3.33 | 3.33 | 3.17 | 3.18 | 5500.00 |
RSLS
BYAN
002374
3322
LANDO
ALSEA