Virtu Financial, Inc. (VIRT)

USD 34.89

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 21.56 21.78 21.38 21.7 879.01 Thousand
29 Apr, 2024 22.14 22.14 21.45 21.62 1.32 Million
26 Apr, 2024 22.29 22.37 22.02 22.02 1.08 Million
25 Apr, 2024 21.86 22.57 21.86 22.4 1.81 Million
24 Apr, 2024 22.09 22.8 21.82 21.84 2.63 Million
23 Apr, 2024 20.95 21.32 20.92 21.19 1.08 Million
22 Apr, 2024 21.2 21.28 20.93 21.08 841.63 Thousand
19 Apr, 2024 20.57 21.15 20.44 21.06 896.48 Thousand
18 Apr, 2024 20.6 20.6 20.35 20.57 663.52 Thousand
17 Apr, 2024 20.75 20.87 20.41 20.48 568.1 Thousand