Virtu Financial, Inc. (VIRT)

USD 34.89

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 23.02 23.13 22.81 23.07 564.28 Thousand
28 May, 2024 23.05 23.32 23.01 23.12 688 Thousand
24 May, 2024 22.67 23.12 22.67 23.02 806.25 Thousand
23 May, 2024 22.31 22.72 22.24 22.57 579.73 Thousand
22 May, 2024 22.67 22.83 22.29 22.35 1.26 Million
21 May, 2024 22.89 23.03 22.44 22.69 949.61 Thousand
20 May, 2024 23.51 23.51 23.07 23.16 899.5 Thousand
17 May, 2024 23.46 23.99 23.33 23.46 1.49 Million
16 May, 2024 23.96 24.02 23.45 23.49 673.46 Thousand
15 May, 2024 24.12 24.12 23.73 24.0 715.44 Thousand