Virtu Financial, Inc. (VIRT)

USD 34.89

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 14.45 14.5 14.1 14.4 1.1 Million
19 Oct, 2017 14.5 14.6 14.05 14.35 1.4 Million
18 Oct, 2017 15.5 15.5 14.5 14.55 2.33 Million
17 Oct, 2017 16.4 16.5 15.75 15.8 834.65 Thousand
16 Oct, 2017 17.0 17.1 16.3 16.4 661.84 Thousand
13 Oct, 2017 16.85 17.05 16.75 17.05 469.37 Thousand
12 Oct, 2017 16.55 16.9 16.45 16.85 506.29 Thousand
11 Oct, 2017 16.65 16.73 16.5 16.65 590.35 Thousand
10 Oct, 2017 16.85 16.88 16.65 16.7 271.12 Thousand
09 Oct, 2017 16.8 16.8 16.8 16.8 351.23 Thousand