Virtu Financial, Inc. (VIRT)

USD 34.89

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 14.35 14.4 13.35 13.45 644.28 Thousand
02 Nov, 2017 14.25 14.3 13.75 13.85 469.92 Thousand
01 Nov, 2017 14.1 14.48 14.05 14.2 492.04 Thousand
31 Oct, 2017 14.2 14.5 14.1 14.15 423.26 Thousand
30 Oct, 2017 14.2 14.4 14.15 14.25 381.56 Thousand
27 Oct, 2017 14.65 14.7 14.2 14.25 1.01 Million
26 Oct, 2017 14.65 14.8 14.55 14.75 697.13 Thousand
25 Oct, 2017 14.7 14.85 14.5 14.7 843.71 Thousand
24 Oct, 2017 14.75 14.9 14.38 14.5 469.69 Thousand
23 Oct, 2017 14.35 14.85 14.3 14.75 564.15 Thousand