Virtu Financial, Inc. (VIRT)

USD 34.89

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 26.05 27.25 26.05 26.75 787.51 Thousand
10 Jul, 2018 26.5 26.6 26.0 26.38 762.19 Thousand
09 Jul, 2018 26.65 27.0 26.2 26.35 1.01 Million
06 Jul, 2018 26.3 26.7 26.15 26.6 541.4 Thousand
05 Jul, 2018 26.65 26.75 26.05 26.25 1.34 Million
03 Jul, 2018 26.35 26.75 25.85 26.65 733.64 Thousand
02 Jul, 2018 26.2 26.85 25.6 26.5 1.25 Million
29 Jun, 2018 27.25 27.25 26.25 26.55 1.17 Million
28 Jun, 2018 27.15 27.58 26.45 26.55 1.6 Million
27 Jun, 2018 28.65 28.65 26.9 27.1 2.04 Million