Virtu Financial, Inc. (VIRT)

USD 34.89

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 20.3 21.15 20.3 20.45 1.04 Million
07 Aug, 2018 20.05 21.03 20.0 20.4 1.24 Million
06 Aug, 2018 20.25 20.3 19.85 19.9 842.7 Thousand
03 Aug, 2018 20.55 20.75 20.05 20.1 749.07 Thousand
02 Aug, 2018 20.35 20.95 20.05 20.65 1.17 Million
01 Aug, 2018 20.1 20.7 20.03 20.15 1.2 Million
31 Jul, 2018 20.85 20.9 19.65 20.15 2.8 Million
30 Jul, 2018 21.05 21.55 20.65 20.68 2.6 Million
27 Jul, 2018 23.0 23.0 21.0 21.4 4.8 Million
26 Jul, 2018 25.9 26.01 25.15 25.65 1.15 Million