Virco Manufacturing Corporation (VIRC)
USD 7.36
(2.22%)
USD 7.36
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 4.34 | 4.41 | 4.11 | 4.35 | 7157.00 |
| 21 Oct, 2022 | 3.99 | 4.63 | 3.99 | 4.32 | 88.99 Thousand |
| 20 Oct, 2022 | 4.1 | 4.14 | 4.0 | 4.14 | 11.13 Thousand |
| 19 Oct, 2022 | 4.23 | 4.23 | 3.95 | 4.1 | 19.08 Thousand |
| 18 Oct, 2022 | 4.2 | 4.3 | 4.16 | 4.19 | 41.7 Thousand |
| 17 Oct, 2022 | 3.92 | 4.33 | 3.92 | 4.17 | 38.46 Thousand |
| 14 Oct, 2022 | 4.02 | 4.02 | 4.01 | 4.02 | 1513.00 |
| 13 Oct, 2022 | 4.01 | 4.17 | 3.96 | 4.14 | 12.43 Thousand |
| 12 Oct, 2022 | 4.12 | 4.27 | 4.04 | 4.12 | 15.56 Thousand |
| 11 Oct, 2022 | 4.19 | 4.3 | 4.1 | 4.1 | 7899.00 |
VIRT
VITL
VIVK
VINP
VIOT
VIR