Virco Manufacturing Corporation (VIRC)
USD 7.36
(2.22%)
USD 7.36
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.15 | 4.18 | 4.0 | 4.09 | 5265.00 |
| 04 Nov, 2022 | 4.19 | 4.2 | 4.02 | 4.07 | 5886.00 |
| 03 Nov, 2022 | 4.11 | 4.2 | 3.98 | 4.15 | 7089.00 |
| 02 Nov, 2022 | 4.19 | 4.24 | 4.05 | 4.06 | 7629.00 |
| 01 Nov, 2022 | 4.25 | 4.25 | 4.15 | 4.21 | 1777.00 |
| 31 Oct, 2022 | 4.22 | 4.36 | 4.14 | 4.14 | 8132.00 |
| 28 Oct, 2022 | 4.25 | 4.39 | 4.16 | 4.21 | 3595.00 |
| 27 Oct, 2022 | 4.38 | 4.49 | 4.19 | 4.26 | 9208.00 |
| 26 Oct, 2022 | 4.39 | 4.51 | 4.29 | 4.37 | 11.29 Thousand |
| 25 Oct, 2022 | 4.35 | 4.4 | 4.25 | 4.3 | 13 Thousand |
VIRT
VITL
VIVK
VINP
VIOT
VIR