Virco Manufacturing Corporation (VIRC)
USD 7.36
(2.22%)
USD 7.36
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 4.18 | 4.24 | 4.06 | 4.15 | 8639.00 |
| 18 Nov, 2022 | 4.07 | 4.19 | 4.03 | 4.16 | 19.32 Thousand |
| 17 Nov, 2022 | 4.0 | 4.06 | 4.0 | 4.01 | 11.28 Thousand |
| 16 Nov, 2022 | 4.16 | 4.16 | 3.98 | 4.1 | 4613.00 |
| 15 Nov, 2022 | 4.06 | 4.17 | 4.06 | 4.12 | 3047.00 |
| 14 Nov, 2022 | 4.02 | 4.12 | 3.96 | 4.12 | 14.12 Thousand |
| 11 Nov, 2022 | 4.03 | 4.2 | 4.03 | 4.06 | 3677.00 |
| 10 Nov, 2022 | 4.1 | 4.19 | 4.01 | 4.15 | 17.63 Thousand |
| 09 Nov, 2022 | 4.02 | 4.14 | 4.0 | 4.14 | 5199.00 |
| 08 Nov, 2022 | 4.12 | 4.12 | 4.05 | 4.09 | 4693.00 |
VIRT
VITL
VIVK
VINP
VIOT
VIR