Virco Manufacturing Corporation (VIRC)
USD 7.36
(2.22%)
USD 7.36
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 10.02 | 10.32 | 9.64 | 10.15 | 156.69 Thousand |
| 15 Mar, 2024 | 9.63 | 10.19 | 9.63 | 10.03 | 105.79 Thousand |
| 14 Mar, 2024 | 9.88 | 9.98 | 9.51 | 9.72 | 88.13 Thousand |
| 13 Mar, 2024 | 9.55 | 10.14 | 9.55 | 9.89 | 89.19 Thousand |
| 12 Mar, 2024 | 9.78 | 9.8 | 9.48 | 9.66 | 70.04 Thousand |
| 11 Mar, 2024 | 9.79 | 9.96 | 9.52 | 9.77 | 94.53 Thousand |
| 08 Mar, 2024 | 9.68 | 9.95 | 9.56 | 9.76 | 99.65 Thousand |
| 07 Mar, 2024 | 9.59 | 9.81 | 9.48 | 9.67 | 93.03 Thousand |
| 06 Mar, 2024 | 9.95 | 10.09 | 9.52 | 9.58 | 156.38 Thousand |
| 05 Mar, 2024 | 9.52 | 10.09 | 9.5 | 9.96 | 235.23 Thousand |
VIRT
VITL
VIVK
VINP
VIOT
VIR