Virco Manufacturing Corporation (VIRC)
USD 7.36
(2.22%)
USD 7.36
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 9.34 | 9.34 | 8.8 | 9.2 | 202.95 Thousand |
| 15 Feb, 2024 | 9.64 | 9.64 | 9.23 | 9.39 | 157.59 Thousand |
| 14 Feb, 2024 | 9.25 | 9.63 | 9.25 | 9.63 | 203.08 Thousand |
| 13 Feb, 2024 | 9.12 | 9.6 | 9.06 | 9.21 | 279.3 Thousand |
| 12 Feb, 2024 | 9.31 | 10.03 | 9.3 | 9.83 | 388.63 Thousand |
| 09 Feb, 2024 | 11.42 | 11.5 | 8.96 | 9.47 | 984.66 Thousand |
| 08 Feb, 2024 | 11.6 | 11.97 | 11.52 | 11.64 | 145.13 Thousand |
| 07 Feb, 2024 | 11.94 | 11.94 | 11.44 | 11.58 | 198.76 Thousand |
| 06 Feb, 2024 | 11.98 | 12.34 | 11.8 | 11.91 | 141.12 Thousand |
| 05 Feb, 2024 | 11.82 | 12.0 | 11.26 | 11.86 | 216.35 Thousand |
VIRT
VITL
VIVK
VINP
VIOT
VIR