USD 8.81
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 6.51 | 6.82 | 6.32 | 6.76 | 108.43 Thousand |
24 Oct, 2023 | 6.44 | 6.86 | 6.44 | 6.59 | 103.7 Thousand |
23 Oct, 2023 | 6.89 | 6.92 | 6.36 | 6.4 | 142.24 Thousand |
20 Oct, 2023 | 7.3 | 7.42 | 6.88 | 6.97 | 115.74 Thousand |
19 Oct, 2023 | 7.48 | 7.53 | 7.03 | 7.31 | 104.5 Thousand |
18 Oct, 2023 | 8.0 | 8.0 | 7.39 | 7.44 | 125.02 Thousand |
17 Oct, 2023 | 7.79 | 8.08 | 7.35 | 8.05 | 245.07 Thousand |
16 Oct, 2023 | 6.64 | 7.87 | 6.64 | 7.81 | 271.4 Thousand |
13 Oct, 2023 | 7.43 | 7.5 | 6.58 | 6.61 | 132.61 Thousand |
12 Oct, 2023 | 7.35 | 7.4 | 7.16 | 7.38 | 115.58 Thousand |
0S23
KOMB
ITMSF
SOHOB
GTC
8152