Virco Manufacturing Corporation (VIRC)
USD 7.36
(2.22%)
USD 7.36
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 10.02 | 10.8 | 10.01 | 10.5 | 175.26 Thousand |
| 15 Apr, 2024 | 11.6 | 11.72 | 9.76 | 10.15 | 468.17 Thousand |
| 12 Apr, 2024 | 11.31 | 12.0 | 11.16 | 11.9 | 180.89 Thousand |
| 11 Apr, 2024 | 11.15 | 11.38 | 11.07 | 11.17 | 62.49 Thousand |
| 10 Apr, 2024 | 11.42 | 11.64 | 11.08 | 11.24 | 84.73 Thousand |
| 09 Apr, 2024 | 12.0 | 12.0 | 11.52 | 11.67 | 98.01 Thousand |
| 08 Apr, 2024 | 12.0 | 12.0 | 11.67 | 11.99 | 91.53 Thousand |
| 05 Apr, 2024 | 11.6 | 12.0 | 11.54 | 11.99 | 73.42 Thousand |
| 04 Apr, 2024 | 12.0 | 12.24 | 11.51 | 11.54 | 141.67 Thousand |
| 03 Apr, 2024 | 11.28 | 12.02 | 11.18 | 11.83 | 149.91 Thousand |
VIRT
VITL
VIVK
VINP
VIOT
VIR