Viomi Technology Co., Ltd (VIOT)
USD 1.38
(0.0%)
USD 1.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.3 | 1.5 | 1.28 | 1.38 | 183.3 Thousand |
| 12 Sep, 2024 | 1.34 | 1.41 | 1.28 | 1.33 | 221.9 Thousand |
| 11 Sep, 2024 | 1.19 | 1.33 | 1.19 | 1.32 | 208.02 Thousand |
| 10 Sep, 2024 | 1.31 | 1.33 | 1.18 | 1.21 | 152.72 Thousand |
| 09 Sep, 2024 | 1.32 | 1.42 | 1.32 | 1.35 | 152.03 Thousand |
| 06 Sep, 2024 | 1.5 | 1.5 | 1.35 | 1.41 | 138.2 Thousand |
| 05 Sep, 2024 | 1.54 | 1.55 | 1.41 | 1.5 | 222 Thousand |
| 04 Sep, 2024 | 1.43 | 1.55 | 1.38 | 1.5 | 161.7 Thousand |
| 03 Sep, 2024 | 1.35 | 1.6 | 1.35 | 1.5 | 225 Thousand |
| 30 Aug, 2024 | 1.41 | 1.56 | 1.41 | 1.52 | 218.01 Thousand |
ALM-PREF
CNBP
LITB
AVAL
ZDC
BFRGW