Viomi Technology ADR (VIOT)
USD 2.48
(2.99%)
USD 2.48
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 7.78 | 7.85 | 7.55 | 7.84 | 64.11 Thousand |
| 30 Jan, 2019 | 7.7 | 7.83 | 7.7 | 7.74 | 12.93 Thousand |
| 29 Jan, 2019 | 7.71 | 7.79 | 7.55 | 7.76 | 38.68 Thousand |
| 28 Jan, 2019 | 7.76 | 7.85 | 7.55 | 7.64 | 15.2 Thousand |
| 25 Jan, 2019 | 7.69 | 7.86 | 7.45 | 7.85 | 47.69 Thousand |
| 24 Jan, 2019 | 7.5 | 7.64 | 7.4 | 7.62 | 9807.00 |
| 23 Jan, 2019 | 7.7 | 7.7 | 7.42 | 7.5 | 5334.00 |
| 22 Jan, 2019 | 7.56 | 7.67 | 7.36 | 7.65 | 22.13 Thousand |
| 18 Jan, 2019 | 7.67 | 7.84 | 7.49 | 7.63 | 15.32 Thousand |
| 17 Jan, 2019 | 7.6 | 7.68 | 7.42 | 7.66 | 17.79 Thousand |
VIR
VIRC
VIRT
VINC
VINOQ
VINP