Viomi Technology ADR (VIOT)

USD 3.72

(10.71%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 8.69 9.1 8.59 9.0 624.37 Thousand
27 Sep, 2018 8.3 9.15 7.56 9.0 2.55 Million
26 Sep, 2018 9.2 9.49 8.2 8.3 3.36 Million
25 Sep, 2018 9.5 10.95 8.97 9.08 12.07 Million