Viomi Technology ADR (VIOT)
USD 3.47
(-7.47%)
USD 3.47
(-7.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2019 | 8.38 | 8.64 | 8.12 | 8.57 | 71.23 Thousand |
| 12 Jun, 2019 | 8.7 | 8.7 | 8.05 | 8.36 | 68.71 Thousand |
| 11 Jun, 2019 | 8.94 | 9.1 | 8.1 | 8.64 | 215.42 Thousand |
| 10 Jun, 2019 | 8.92 | 9.0 | 8.49 | 8.7 | 194.68 Thousand |
| 07 Jun, 2019 | 8.72 | 8.95 | 8.25 | 8.88 | 156.69 Thousand |
| 06 Jun, 2019 | 9.05 | 9.12 | 8.39 | 8.7 | 71.44 Thousand |
| 05 Jun, 2019 | 8.66 | 9.27 | 8.66 | 8.99 | 428.21 Thousand |
| 04 Jun, 2019 | 8.5 | 8.79 | 8.3 | 8.7 | 89.11 Thousand |
| 03 Jun, 2019 | 8.56 | 8.59 | 8.32 | 8.47 | 68.82 Thousand |
| 31 May, 2019 | 8.46 | 8.56 | 8.27 | 8.45 | 61.78 Thousand |
VIR
VIRC
VIRT
VINC
VINOQ
VINP