Viomi Technology ADR (VIOT)
USD 3.5
(0.57%)
USD 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2019 | 7.71 | 7.82 | 7.62 | 7.7 | 64.58 Thousand |
| 08 Oct, 2019 | 7.88 | 7.96 | 7.6 | 7.6 | 89.21 Thousand |
| 07 Oct, 2019 | 7.87 | 8.05 | 7.77 | 7.89 | 15.6 Thousand |
| 04 Oct, 2019 | 8.12 | 8.25 | 7.73 | 7.9 | 94 Thousand |
| 03 Oct, 2019 | 8.11 | 8.22 | 7.83 | 8.2 | 73.6 Thousand |
| 02 Oct, 2019 | 8.13 | 8.15 | 7.94 | 8.1 | 87.66 Thousand |
| 01 Oct, 2019 | 8.15 | 8.3 | 8.04 | 8.18 | 142.68 Thousand |
| 30 Sep, 2019 | 8.26 | 8.26 | 8.1 | 8.15 | 131.33 Thousand |
| 27 Sep, 2019 | 8.18 | 8.27 | 7.94 | 8.25 | 108.96 Thousand |
| 26 Sep, 2019 | 8.1 | 8.26 | 8.02 | 8.18 | 77.29 Thousand |
VIR
VIRC
VIRT
VINC
VINOQ
VINP