Viomi Technology ADR (VIOT)

USD 3.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 10.52 10.8 9.7 9.98 145.05 Thousand
19 Nov, 2019 10.08 10.18 9.95 10.1 168.24 Thousand
18 Nov, 2019 9.96 10.19 9.75 9.97 101.15 Thousand
15 Nov, 2019 10.01 10.07 9.6 10.01 43.92 Thousand
14 Nov, 2019 9.71 10.04 9.64 9.94 30.78 Thousand
13 Nov, 2019 10.18 10.21 9.83 9.98 83.27 Thousand
12 Nov, 2019 10.4 10.49 10.13 10.25 85.01 Thousand
11 Nov, 2019 9.68 10.45 9.68 10.35 104.69 Thousand
08 Nov, 2019 9.46 9.71 9.42 9.71 51.13 Thousand
07 Nov, 2019 9.16 9.59 9.16 9.4 105.77 Thousand