Viomi Technology ADR (VIOT)
USD 3.28
(0.61%)
USD 3.28
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2020 | 7.44 | 7.65 | 7.38 | 7.57 | 55.72 Thousand |
| 05 Feb, 2020 | 7.57 | 7.74 | 7.31 | 7.41 | 90.83 Thousand |
| 04 Feb, 2020 | 7.42 | 7.85 | 7.41 | 7.57 | 118.51 Thousand |
| 03 Feb, 2020 | 7.22 | 7.59 | 7.2 | 7.25 | 139.04 Thousand |
| 31 Jan, 2020 | 7.4 | 7.4 | 7.21 | 7.22 | 109.18 Thousand |
| 30 Jan, 2020 | 7.61 | 7.63 | 7.3 | 7.3 | 166.17 Thousand |
| 29 Jan, 2020 | 7.75 | 7.84 | 7.54 | 7.63 | 78.42 Thousand |
| 28 Jan, 2020 | 8.0 | 8.0 | 7.6 | 7.63 | 143.4 Thousand |
| 27 Jan, 2020 | 8.0 | 8.0 | 7.84 | 7.9 | 110.96 Thousand |
| 24 Jan, 2020 | 8.21 | 8.39 | 8.14 | 8.25 | 75.77 Thousand |
VIR
VIRC
VIRT
VINC
VINOQ
VINP