Viomi Technology ADR (VIOT)
USD 2.48
(2.99%)
USD 2.48
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 5.95 | 6.08 | 5.91 | 5.97 | 105.73 Thousand |
| 07 May, 2020 | 5.96 | 6.0 | 5.91 | 5.94 | 28.28 Thousand |
| 06 May, 2020 | 5.89 | 6.06 | 5.85 | 5.85 | 120.32 Thousand |
| 05 May, 2020 | 5.85 | 6.02 | 5.85 | 5.89 | 33.3 Thousand |
| 04 May, 2020 | 5.76 | 5.98 | 5.7 | 5.81 | 91.34 Thousand |
| 01 May, 2020 | 5.9 | 6.04 | 5.72 | 5.77 | 111.88 Thousand |
| 30 Apr, 2020 | 5.93 | 6.05 | 5.9 | 6.04 | 50.06 Thousand |
| 29 Apr, 2020 | 5.75 | 6.04 | 5.72 | 5.94 | 100.59 Thousand |
| 28 Apr, 2020 | 5.8 | 5.85 | 5.67 | 5.69 | 93.08 Thousand |
| 27 Apr, 2020 | 5.85 | 5.89 | 5.76 | 5.8 | 63.19 Thousand |
VIR
VIRC
VIRT
VINC
VINOQ
VINP