Viomi Technology ADR (VIOT)
USD 2.48
(2.99%)
USD 2.48
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 6.34 | 6.34 | 5.91 | 6.04 | 128.16 Thousand |
| 06 Jul, 2020 | 5.86 | 6.48 | 5.82 | 6.35 | 365.38 Thousand |
| 02 Jul, 2020 | 5.6 | 5.8 | 5.5 | 5.69 | 85.26 Thousand |
| 01 Jul, 2020 | 5.3 | 5.6 | 5.3 | 5.47 | 58.41 Thousand |
| 30 Jun, 2020 | 5.14 | 5.46 | 5.14 | 5.3 | 105.66 Thousand |
| 29 Jun, 2020 | 5.31 | 5.32 | 5.12 | 5.16 | 89.85 Thousand |
| 26 Jun, 2020 | 5.34 | 5.36 | 5.25 | 5.34 | 51.84 Thousand |
| 25 Jun, 2020 | 5.32 | 5.38 | 5.26 | 5.34 | 41.77 Thousand |
| 24 Jun, 2020 | 5.53 | 5.6 | 5.35 | 5.35 | 98.51 Thousand |
| 23 Jun, 2020 | 5.45 | 5.65 | 5.44 | 5.6 | 92.32 Thousand |
VIR
VIRC
VIRT
VINC
VINOQ
VINP