Viomi Technology ADR (VIOT)

USD 2.48

(2.99%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 14.17 14.94 12.0 12.25 2.93 Million
23 Feb, 2021 13.79 14.78 11.5 13.93 4.03 Million
22 Feb, 2021 18.81 18.99 13.91 14.3 9.12 Million
19 Feb, 2021 12.71 18.49 12.67 15.88 27.96 Million
18 Feb, 2021 8.99 12.1 8.88 10.63 5.49 Million
17 Feb, 2021 9.9 9.9 8.66 8.71 538.48 Thousand
16 Feb, 2021 9.03 9.78 8.71 9.09 1.09 Million
12 Feb, 2021 8.85 9.02 8.51 8.9 564.11 Thousand
11 Feb, 2021 9.21 9.21 8.7 8.94 533.64 Thousand
10 Feb, 2021 8.55 9.12 8.38 9.0 465.49 Thousand